NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19525.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.32 | -32.44 | -21.38% | 34 | 5 | 2024-06-17 | 24.37 | -64.43 | -72.56% | 20 | 2 |
| 178.82 | +49.37 | +38.14% | 7 | 6 | 2024-06-18 | 44.52 | -118.10 | -72.62% | 6 | 6 |
| 155.22 | 0.00 | - | 2 | 3 | 2024-06-20 | - | - | - | - | - |
| 205.50 | +38.30 | +22.91% | 3 | 24 | 2024-06-21 | 65.80 | -39.20 | -37.33% | 33 | 2 |
| 182.35 | 0.00 | - | - | 20 | 2024-06-24 | 126.00 | -32.17 | -20.34% | 12 | 12 |
| 194.62 | 0.00 | - | 3 | 3 | 2024-06-25 | - | - | - | - | - |
| 96.90 | 0.00 | - | - | 14 | 2024-06-26 | - | - | - | - | - |
| 262.50 | 0.00 | - | 3 | 17 | 2024-06-28 | - | - | - | - | - |
| 109.20 | 0.00 | - | 1 | 4 | 2024-07-05 | 185.30 | 0.00 | - | 4 | 4 |
| 221.55 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 416.22 | 0.00 | - | 1 | 25 | 2024-07-19 | - | - | - | - | - |
| 261.33 | 0.00 | - | 210 | 128 | 2024-07-26 | - | - | - | - | - |
| 529.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 891.20 | 0.00 | - | - | 1 |
| 1,235.12 | 0.00 | - | 1 | 1 | 2024-12-20 | 762.70 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.